Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.773	1.805	1.773	1.779	24,720	+0.01(+0.49%)
Jan 28, 2010	1.825	1.825	1.767	1.770	89,626	-0.02(-1.37%)
Jan 27, 2010	1.790	1.796	1.782	1.795	43,158	-0.02(-1.20%)
Jan 26, 2010	1.796	1.831	1.784	1.816	61,288	-0.02(-1.10%)
Jan 25, 2010	1.850	1.851	1.799	1.837	10,867	+0.03(+1.50%)
Jan 22, 2010	1.842	1.851	1.802	1.809	39,050	-0.05(-2.85%)
Jan 21, 2010	1.897	1.897	1.802	1.863	62,400	-0.03(-1.83%)
Jan 20, 2010	1.915	1.920	1.892	1.897	20,146	-0.03(-1.77%)
Jan 19, 2010	1.915	1.932	1.915	1.932	36,947	-0.01(-0.30%)
Jan 15, 2010	1.964	1.937	1.937	1.937	18,986	-0.00(-0.03%)
Jan 14, 2010	1.967	1.967	1.929	1.938	48,312	+0.00(+0.00%)
Jan 13, 2010	1.921	1.938	1.921	1.938	4,487	+0.01(+0.51%)
Jan 12, 2010	1.944	1.950	1.915	1.928	22,159	-0.02(-0.81%)
Jan 11, 2010	1.955	1.955	1.944	1.944	16,646	-0.00(-0.06%)
Jan 08, 2010	1.941	1.947	1.941	1.945	10,097	-0.01(-0.39%)
Jan 07, 2010	1.967	1.967	1.929	1.952	32,473	+0.02(+0.90%)
Jan 06, 2010	1.941	1.944	1.923	1.935	16,759	-0.01(-0.30%)
Jan 05, 2010	1.923	1.946	1.923	1.941	30,309	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.