Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.141 2.147 2.132 2.147 28,853 +0.01(+0.41%)
Jan 30, 2008 2.144 2.144 2.089 2.138 53,933 +0.03(+1.38%)
Jan 29, 2008 2.109 2.132 2.103 2.109 60,558 +0.01(+0.28%)
Jan 28, 2008 2.074 2.144 2.074 2.103 46,243 +0.03(+1.40%)
Jan 25, 2008 2.077 2.118 2.034 2.074 52,341 +0.01(+0.56%)
Jan 24, 2008 2.063 2.089 2.054 2.063 46,446 +0.03(+1.43%)
Jan 23, 2008 2.031 2.060 1.987 2.034 97,926 -0.03(-1.68%)
Jan 22, 2008 2.132 2.179 2.028 2.069 47,591 -0.09(-4.14%)
Jan 21, 2008 2.231 2.234 2.147 2.158 39,984 +0.00(+0.00%)
Jan 18, 2008 2.231 2.234 2.147 2.158 39,984 +0.01(+0.38%)
Jan 17, 2008 2.219 2.257 2.147 2.150 153,979 -0.06(-2.50%)
Jan 16, 2008 2.205 2.306 2.176 2.205 93,803 -0.02(-0.78%)
Jan 15, 2008 2.321 2.327 2.222 2.222 80,429 -0.10(-4.25%)
Jan 14, 2008 2.341 2.344 2.321 2.321 83,697 -0.03(-1.23%)
Jan 11, 2008 2.335 2.364 2.324 2.350 38,746 +0.01(+0.50%)
Jan 10, 2008 2.367 2.380 2.338 2.338 33,076 -0.01(-0.49%)
Jan 09, 2008 2.411 2.425 2.335 2.350 51,396 +0.00(+0.12%)
Jan 08, 2008 2.379 2.431 2.347 2.347 55,267 -0.04(-1.70%)
Jan 07, 2008 2.408 2.408 2.359 2.388 52,075 +0.05(+2.11%)
Jan 04, 2008 2.379 2.437 2.338 2.338 29,319 -0.06(-2.42%)
Jan 03, 2008 2.396 2.408 2.393 2.396 34,468 +0.02(+0.73%)
Jan 02, 2008 2.393 2.408 2.335 2.379 54,616 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.