Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.526	1.538	1.523	1.523	17,579	-0.00(-0.19%)
Jan 29, 2004	1.599	1.599	1.523	1.526	9,996	-0.09(-5.57%)
Jan 28, 2004	1.625	1.625	1.596	1.616	15,855	-0.01(-0.54%)
Jan 27, 2004	1.625	1.625	1.625	1.625	8,961	+0.00(+0.00%)
Jan 26, 2004	1.671	1.671	1.604	1.625	9,996	-0.00(-0.18%)
Jan 23, 2004	1.593	1.674	1.593	1.628	28,264	+0.05(+3.13%)
Jan 22, 2004	1.674	1.674	1.526	1.578	23,094	-0.08(-4.56%)
Jan 21, 2004	1.538	1.668	1.538	1.654	45,154	+0.12(+7.55%)
Jan 20, 2004	1.523	1.552	1.451	1.538	28,953	+0.05(+3.52%)
Jan 16, 2004	1.509	1.512	1.485	1.485	5,859	-0.02(-1.54%)
Jan 15, 2004	1.485	1.512	1.378	1.509	32,490	+0.04(+2.77%)
Jan 14, 2004	1.453	1.474	1.451	1.468	18,182	-0.00(-0.20%)
Jan 13, 2004	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Jan 12, 2004	1.471	1.471	1.453	1.471	14,476	-0.02(-1.36%)
Jan 09, 2004	1.488	1.506	1.453	1.491	29,643	+0.02(+1.18%)
Jan 08, 2004	1.378	1.523	1.378	1.474	64,749	+0.10(+6.95%)
Jan 07, 2004	1.378	1.378	1.378	1.378	4,653	+0.00(+0.00%)
Jan 06, 2004	1.419	1.419	1.378	1.378	7,583	-0.01(-1.04%)
Jan 05, 2004	1.393	1.393	1.393	1.393	344	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.