Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1143	1161	1139	1145	810,787	-15.11(-1.30%)
Jan 30, 2014	1145	1163	1142	1160	788,884	+26.21(+2.31%)
Jan 29, 2014	1150	1158	1133	1134	684,390	-28.74(-2.47%)
Jan 28, 2014	1154	1169	1150	1163	631,853	+19.29(+1.69%)
Jan 27, 2014	1181	1187	1138	1143	1,202,150	-36.69(-3.11%)
Jan 24, 2014	1195	1203	1173	1180	880,362	-28.93(-2.39%)
Jan 23, 2014	1207	1215	1196	1209	531,500	-4.43(-0.37%)
Jan 22, 2014	1208	1214	1204	1213	632,057	+7.34(+0.61%)
Jan 21, 2014	1182	1207	1176	1206	753,613	+27.91(+2.37%)
Jan 17, 2014	1185	1178	1178	1178	610,100	-6.61(-0.56%)
Jan 16, 2014	1171	1190	1171	1185	785,902	+11.79(+1.01%)
Jan 15, 2014	1159	1174	1159	1173	576,181	+13.65(+1.18%)
Jan 14, 2014	1139	1161	1135	1159	624,006	+19.49(+1.71%)
Jan 13, 2014	1143	1163	1134	1140	612,688	-9.12(-0.79%)
Jan 10, 2014	1156	1156	1142	1149	489,689	-4.85(-0.42%)
Jan 09, 2014	1158	1163	1144	1154	474,624	-3.81(-0.33%)
Jan 08, 2014	1164	1168	1157	1158	508,796	-5.57(-0.48%)
Jan 07, 2014	1147	1166	1142	1163	668,733	+23.54(+2.07%)
Jan 06, 2014	1132	1144	1113	1140	656,359	+6.85(+0.60%)
Jan 03, 2014	1147	1153	1131	1133	624,006	-12.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Follow Us