Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.70	11.91	11.46	11.88	249,705	+0.18(+1.57%)
Jan 30, 2017	11.82	11.82	11.51	11.70	332,085	-0.05(-0.39%)
Jan 27, 2017	11.91	12.02	11.51	11.74	390,131	-0.14(-1.16%)
Jan 26, 2017	11.54	11.88	11.48	11.88	465,764	+0.37(+3.18%)
Jan 25, 2017	11.21	11.58	11.21	11.51	282,884	+0.31(+2.72%)
Jan 24, 2017	11.33	11.42	11.03	11.21	440,394	-0.12(-1.08%)
Jan 23, 2017	11.33	11.48	11.21	11.33	144,521	+0.00(+0.00%)
Jan 20, 2017	11.06	11.42	10.96	11.33	163,596	+0.37(+3.34%)
Jan 19, 2017	11.00	11.14	10.87	10.96	115,607	-0.09(-0.83%)
Jan 18, 2017	10.90	11.12	10.87	11.06	199,949	+0.09(+0.84%)
Jan 17, 2017	10.75	11.06	10.75	10.96	160,884	+0.18(+1.70%)
Jan 13, 2017		10.78	10.78	10.78	0	-0.12(-1.12%)
Jan 12, 2017	10.84	11.00	10.69	10.90	144,339	+0.09(+0.85%)
Jan 11, 2017	10.69	10.96	10.48	10.81	286,898	+0.12(+1.14%)
Jan 10, 2017	10.87	10.93	10.61	10.69	134,625	-0.21(-1.96%)
Jan 09, 2017	10.87	11.00	10.66	10.90	204,924	-0.12(-1.11%)
Jan 06, 2017	11.18	11.21	10.93	11.03	226,472	-0.12(-1.10%)
Jan 05, 2017	11.58	11.58	11.12	11.15	223,456	-0.43(-3.69%)
Jan 04, 2017	11.39	11.70	11.33	11.58	285,608	+0.27(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.