Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.10	14.34	13.96	14.23	172,846	+0.11(+0.81%)
Jan 29, 2015	14.21	14.55	13.82	14.11	128,376	-0.03(-0.20%)
Jan 28, 2015	14.60	14.60	13.93	14.14	218,674	-0.43(-2.96%)
Jan 27, 2015	14.49	14.68	13.85	14.57	354,109	+0.07(+0.46%)
Jan 26, 2015	14.85	15.18	14.43	14.51	496,718	-0.03(-0.23%)
Jan 23, 2015	13.89	14.86	13.81	14.54	506,257	+0.73(+5.32%)
Jan 22, 2015	14.08	14.10	13.52	13.80	357,018	-0.08(-0.55%)
Jan 21, 2015	13.25	14.06	13.18	13.88	412,229	+0.69(+5.21%)
Jan 20, 2015	12.93	13.39	12.93	13.19	381,118	+0.22(+1.68%)
Jan 16, 2015	11.95	13.04	11.90	12.97	419,066	+0.99(+8.27%)
Jan 15, 2015	11.91	12.40	11.80	11.98	364,728	+0.15(+1.24%)
Jan 14, 2015	11.80	11.96	11.39	11.84	371,227	-0.05(-0.44%)
Jan 13, 2015	12.60	12.60	11.64	11.89	507,967	-0.73(-5.79%)
Jan 12, 2015	12.94	13.06	12.48	12.62	273,322	-0.44(-3.38%)
Jan 09, 2015	12.91	13.19	12.85	13.06	261,361	+0.04(+0.33%)
Jan 08, 2015	12.69	13.09	12.66	13.02	340,627	+0.33(+2.58%)
Jan 07, 2015	13.03	13.16	12.61	12.69	279,674	-0.24(-1.83%)
Jan 06, 2015	13.66	13.80	12.80	12.93	349,067	-0.58(-4.32%)
Jan 05, 2015	13.87	13.88	13.22	13.51	404,261	-0.38(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.