Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.369	9.557	9.306	9.510	216,728	+0.20(+2.19%)
Jan 30, 2006	9.322	9.369	9.206	9.306	192,406	-0.14(-1.48%)
Jan 27, 2006	9.400	9.510	9.394	9.446	206,579	+0.05(+0.48%)
Jan 26, 2006	9.522	9.522	9.372	9.400	115,059	-0.03(-0.37%)
Jan 25, 2006	9.441	9.522	9.385	9.435	212,052	+0.03(+0.33%)
Jan 24, 2006	9.438	9.438	9.385	9.403	144,953	+0.00(+0.00%)
Jan 23, 2006	9.460	9.463	9.338	9.403	228,775	-0.03(-0.30%)
Jan 20, 2006	9.369	9.463	9.334	9.432	442,570	+0.11(+1.18%)
Jan 19, 2006	9.360	9.385	9.322	9.322	348,086	-0.05(-0.53%)
Jan 18, 2006	9.369	9.378	9.306	9.372	278,583	+0.02(+0.20%)
Jan 17, 2006	9.303	9.397	9.269	9.353	400,980	+0.06(+0.64%)
Jan 13, 2006	9.385	9.385	9.272	9.294	601,276	-0.03(-0.30%)
Jan 12, 2006	9.400	9.400	9.291	9.322	439,775	-0.03(-0.33%)
Jan 11, 2006	9.165	9.435	9.125	9.353	4,658,468	+0.22(+2.40%)
Jan 10, 2006	9.240	9.244	9.087	9.134	237,606	+0.05(+0.52%)
Jan 09, 2006	9.360	9.360	8.971	9.087	245,450	-0.04(-0.41%)
Jan 06, 2006	9.400	9.422	9.118	9.125	204,865	-0.20(-2.12%)
Jan 05, 2006	9.400	9.479	9.322	9.322	107,974	-0.16(-1.65%)
Jan 04, 2006	9.400	9.535	9.322	9.479	58,361	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.