Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.11 10.18 9.804 9.867 39,168 -0.13(-1.29%)
Jan 28, 2005 10.03 10.03 9.751 9.996 42,002 -0.16(-1.54%)
Jan 27, 2005 10.15 10.25 9.870 10.15 62,439 +0.06(+0.62%)
Jan 26, 2005 9.996 10.15 9.764 10.09 48,056 +0.09(+0.94%)
Jan 25, 2005 9.996 10.07 9.745 9.996 52,019 +0.05(+0.47%)
Jan 24, 2005 9.880 10.03 9.645 9.949 35,421 +0.28(+2.88%)
Jan 21, 2005 9.635 9.836 9.635 9.670 47,807 +0.03(+0.36%)
Jan 20, 2005 9.710 9.949 9.372 9.635 50,985 +0.24(+2.50%)
Jan 19, 2005 9.532 9.557 9.294 9.400 37,463 -0.21(-2.15%)
Jan 18, 2005 9.613 9.714 9.284 9.607 28,199 +0.20(+2.10%)
Jan 14, 2005 9.447 9.651 9.399 9.410 46,977 -0.12(-1.22%)
Jan 13, 2005 9.585 9.632 9.400 9.526 22,818 -0.03(-0.26%)
Jan 12, 2005 9.400 9.623 9.400 9.551 31,965 +0.15(+1.60%)
Jan 11, 2005 9.469 9.479 9.103 9.400 23,287 -0.01(-0.13%)
Jan 10, 2005 9.303 9.413 9.200 9.413 38,539 +0.32(+3.48%)
Jan 07, 2005 9.303 9.306 9.021 9.096 30,286 -0.15(-1.59%)
Jan 06, 2005 9.162 9.306 9.005 9.244 21,991 +0.09(+1.03%)
Jan 05, 2005 9.297 9.388 9.150 9.150 24,714 -0.21(-2.28%)
Jan 04, 2005 9.363 9.366 9.106 9.363 9,829 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.