Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.681 5.781 5.665 5.747 61,274 +0.03(+0.49%)
Jan 30, 2003 5.731 5.781 5.687 5.718 71,487 +0.00(+0.00%)
Jan 29, 2003 5.662 5.718 5.640 5.718 34,148 -0.02(-0.27%)
Jan 28, 2003 5.781 5.781 5.675 5.734 124,464 +0.05(+0.83%)
Jan 27, 2003 5.759 5.759 5.640 5.687 41,488 -0.05(-0.82%)
Jan 24, 2003 5.671 5.765 5.640 5.734 81,061 +0.09(+1.66%)
Jan 23, 2003 5.718 5.750 5.640 5.640 102,124 -0.02(-0.27%)
Jan 22, 2003 5.718 5.718 5.653 5.656 64,466 +0.00(+0.06%)
Jan 21, 2003 5.765 5.765 5.640 5.653 62,232 -0.02(-0.28%)
Jan 17, 2003 5.765 5.765 5.637 5.668 31,914 -0.05(-0.88%)
Jan 16, 2003 5.640 5.781 5.609 5.718 33,828 +0.11(+2.01%)
Jan 15, 2003 5.543 5.640 5.530 5.606 49,466 +0.07(+1.30%)
Jan 14, 2003 5.483 5.534 5.468 5.534 35,424 +0.04(+0.68%)
Jan 13, 2003 5.515 5.515 5.421 5.496 50,105 -0.00(-0.06%)
Jan 10, 2003 5.521 5.521 5.483 5.499 46,594 -0.02(-0.40%)
Jan 09, 2003 5.587 5.587 5.452 5.521 73,402 -0.04(-0.73%)
Jan 08, 2003 5.546 5.562 5.483 5.562 39,573 +0.08(+1.43%)
Jan 07, 2003 5.624 5.640 5.483 5.483 77,551 -0.16(-2.78%)
Jan 06, 2003 5.640 5.718 5.577 5.640 76,593 -0.05(-0.83%)
Jan 03, 2003 5.615 5.687 5.577 5.687 62,551 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.