Indicators

Comcast Corp (NQ: CMCSA )

40.11 -0.16 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.88	23.34	22.79	23.28	45,791,500	+0.67(+2.96%)
Jan 28, 2016	22.77	22.81	22.42	22.61	30,540,948	-0.00(-0.02%)
Jan 27, 2016	22.96	23.17	22.55	22.62	29,308,952	-0.30(-1.31%)
Jan 26, 2016	22.59	22.99	22.55	22.92	37,663,236	+0.26(+1.16%)
Jan 25, 2016	23.02	23.12	22.61	22.66	25,556,748	-0.47(-2.02%)
Jan 22, 2016	23.20	23.20	22.86	23.12	23,609,144	+0.42(+1.86%)
Jan 21, 2016	22.41	22.92	22.23	22.70	36,716,380	+0.30(+1.32%)
Jan 20, 2016	22.56	22.57	21.88	22.41	53,946,164	-0.27(-1.18%)
Jan 19, 2016	22.91	22.92	22.43	22.67	29,500,060	+0.15(+0.67%)
Jan 15, 2016	22.28	22.52	22.52	22.52	39,918,500	-0.48(-2.11%)
Jan 14, 2016	22.38	23.26	22.30	23.01	31,150,544	+0.63(+2.80%)
Jan 13, 2016	23.17	23.19	22.33	22.38	38,436,448	-0.55(-2.41%)
Jan 12, 2016	22.83	23.17	22.72	22.93	23,813,434	+0.06(+0.27%)
Jan 11, 2016	22.94	23.01	22.54	22.87	27,199,534	+0.02(+0.10%)
Jan 08, 2016	22.93	23.42	22.81	22.85	33,718,864	+0.02(+0.10%)
Jan 07, 2016	22.61	23.14	22.47	22.82	38,789,980	-0.25(-1.10%)
Jan 06, 2016	22.95	23.26	22.88	23.08	25,902,014	-0.18(-0.77%)
Jan 05, 2016	23.34	23.43	23.19	23.26	33,866,532	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.