Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.791	7.103	6.783	7.087	62,224,660	+0.20(+2.89%)
Jan 30, 2008	6.990	7.044	6.853	6.888	56,211,948	-0.12(-1.73%)
Jan 29, 2008	6.939	7.040	6.853	7.009	42,821,344	+0.11(+1.53%)
Jan 28, 2008	6.732	6.912	6.666	6.904	48,959,048	+0.18(+2.73%)
Jan 25, 2008	6.798	6.857	6.701	6.720	55,049,232	-0.09(-1.26%)
Jan 24, 2008	6.701	6.861	6.650	6.806	80,541,448	+0.07(+1.04%)
Jan 23, 2008	6.326	6.771	6.287	6.736	92,887,304	+0.24(+3.66%)
Jan 22, 2008	6.377	6.646	6.373	6.498	90,281,984	-0.15(-2.23%)
Jan 21, 2008	6.767	6.939	6.580	6.646	107,396,272	+0.00(+0.00%)
Jan 18, 2008	6.767	6.939	6.580	6.646	107,396,272	-0.15(-2.18%)
Jan 17, 2008	7.044	7.118	6.791	6.795	76,095,664	-0.30(-4.24%)
Jan 16, 2008	7.017	7.275	6.896	7.095	90,010,792	+0.20(+2.89%)
Jan 15, 2008	6.810	6.978	6.806	6.896	82,304,344	+0.00(+0.00%)
Jan 14, 2008	6.724	6.955	6.689	6.896	62,147,112	+0.21(+3.21%)
Jan 11, 2008	6.627	6.744	6.588	6.681	57,937,132	-0.04(-0.58%)
Jan 10, 2008	6.638	6.771	6.494	6.720	60,958,592	+0.06(+0.94%)
Jan 09, 2008	6.553	6.658	6.439	6.658	69,666,816	+0.17(+2.65%)
Jan 08, 2008	6.650	6.759	6.482	6.486	62,878,196	-0.15(-2.24%)
Jan 07, 2008	6.670	6.756	6.568	6.635	51,940,392	+0.06(+0.95%)
Jan 04, 2008	6.865	6.900	6.557	6.572	58,938,160	-0.20(-2.88%)
Jan 03, 2008	6.912	6.951	6.685	6.767	61,962,132	-0.14(-2.03%)
Jan 02, 2008	7.142	7.189	6.908	6.908	65,871,120	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Contact Information

Follow Us