Indicators

Comcast Corp (NQ: CMCSA )

41.26 +0.53 (+1.29%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.836	4.864	4.808	4.825	39,039,532	+0.00(+0.04%)
Jan 30, 2006	4.917	4.917	4.815	4.824	32,821,166	-0.08(-1.56%)
Jan 27, 2006	4.839	4.935	4.808	4.900	31,320,906	+0.05(+1.07%)
Jan 26, 2006	4.768	4.864	4.740	4.848	35,879,416	+0.11(+2.42%)
Jan 25, 2006	4.758	4.775	4.702	4.734	33,613,940	-0.04(-0.80%)
Jan 24, 2006	4.765	4.786	4.702	4.772	38,179,384	+0.00(+0.07%)
Jan 23, 2006	4.813	4.839	4.761	4.768	40,889,640	-0.05(-0.97%)
Jan 20, 2006	4.850	4.879	4.796	4.815	59,766,064	-0.07(-1.53%)
Jan 19, 2006	4.890	4.923	4.839	4.890	40,995,668	+0.00(+0.00%)
Jan 18, 2006	4.872	4.907	4.834	4.890	40,483,708	+0.02(+0.32%)
Jan 17, 2006	4.812	4.890	4.796	4.874	36,471,392	+0.03(+0.54%)
Jan 13, 2006	4.832	4.857	4.782	4.848	39,537,204	+0.02(+0.43%)
Jan 12, 2006	4.749	4.845	4.747	4.827	37,720,992	+0.06(+1.20%)
Jan 11, 2006	4.758	4.787	4.725	4.770	30,813,850	+0.02(+0.33%)
Jan 10, 2006	4.728	4.756	4.702	4.754	39,408,108	-0.01(-0.15%)
Jan 09, 2006	4.704	4.768	4.657	4.761	42,264,916	+0.03(+0.62%)
Jan 06, 2006	4.621	4.749	4.583	4.732	37,755,200	+0.15(+3.26%)
Jan 05, 2006	4.576	4.621	4.560	4.583	28,584,660	+0.01(+0.15%)
Jan 04, 2006	4.532	4.638	4.492	4.576	42,912,716	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.