Indicators

Pacific Premier Bncp (NQ: PPBI )

20.89 -0.09 (-0.41%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.548	9.627	9.500	9.627	13,574	+0.08(+0.83%)
Jan 30, 2006	9.548	9.548	9.396	9.548	8,290	+0.16(+1.69%)
Jan 27, 2006	9.540	9.548	9.388	9.388	8,549	+0.04(+0.43%)
Jan 26, 2006	9.380	9.380	9.349	9.349	3,519	+0.00(+0.00%)
Jan 25, 2006	9.388	9.492	9.349	9.349	1,119	+0.00(+0.00%)
Jan 24, 2006	9.468	9.707	9.349	9.349	19,409	-0.19(-2.00%)
Jan 23, 2006	9.126	9.540	9.126	9.540	5,932	+0.27(+2.92%)
Jan 20, 2006	9.325	9.325	9.261	9.269	16,090	-0.06(-0.60%)
Jan 19, 2006	9.261	9.349	9.245	9.325	3,292	-0.02(-0.26%)
Jan 18, 2006	9.540	9.548	9.309	9.349	1,633	-0.20(-2.08%)
Jan 17, 2006	9.548	9.548	9.548	9.548	0	+0.00(+0.00%)
Jan 13, 2006	9.548	9.548	9.540	9.548	1,382	+0.00(+0.00%)
Jan 12, 2006	9.548	10.14	9.428	9.548	13,699	+0.02(+0.25%)
Jan 11, 2006	9.548	9.548	9.500	9.524	48,678	+0.00(+0.00%)
Jan 10, 2006	9.468	9.524	9.468	9.524	754	+0.10(+1.01%)
Jan 09, 2006	9.428	9.548	9.227	9.428	13,574	-0.06(-0.67%)
Jan 06, 2006	9.388	9.548	9.373	9.492	6,472	+0.18(+1.88%)
Jan 05, 2006	9.388	9.396	9.237	9.317	6,161	-0.11(-1.18%)
Jan 04, 2006	9.524	9.540	9.341	9.428	44,681	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.