Indicators

Pacific Premier Bncp (NQ: PPBI )

20.98 -0.15 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	3.986	3.986	3.986	3.986	0	+0.00(+0.00%)
Jan 29, 2003	3.986	3.986	3.986	3.986	251	-0.02(-0.40%)
Jan 28, 2003	4.002	4.002	4.002	4.002	502	-0.27(-6.33%)
Jan 24, 2003	4.082	4.273	4.082	4.273	1,256	+0.29(+7.40%)
Jan 23, 2003	3.986	3.986	3.978	3.978	1,256	-0.20(-4.76%)
Jan 22, 2003	4.177	4.177	4.177	4.177	0	+0.00(+0.00%)
Jan 21, 2003	4.177	4.177	4.177	4.177	0	+0.00(+0.00%)
Jan 17, 2003	4.177	4.177	4.177	4.177	5,027	-0.04(-0.92%)
Jan 16, 2003	4.216	4.216	4.216	4.216	754	-0.08(-1.87%)
Jan 15, 2003	4.296	4.296	4.296	4.296	0	+0.12(+2.86%)
Jan 14, 2003	4.177	4.177	4.177	4.177	251	-0.12(-2.78%)
Jan 13, 2003	4.296	4.296	4.296	4.296	125	-0.18(-4.09%)
Jan 10, 2003	4.479	4.479	4.479	4.479	0	+0.00(+0.00%)
Jan 09, 2003	4.265	4.479	4.265	4.479	1,256	+0.29(+7.03%)
Jan 08, 2003	4.193	4.193	4.177	4.185	1,256	-0.41(-8.84%)
Jan 07, 2003	4.591	4.591	4.591	4.591	0	+0.00(+0.00%)
Jan 03, 2003	4.591	4.591	4.591	4.591	502	+0.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.