Indicators

Brookline Bancorp (NQ: BRKL )

8.780 -0.130 (-1.46%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.57	12.03	11.50	12.02	1,211,581	+0.51(+4.47%)
Jan 30, 2023	11.76	11.79	11.47	11.50	789,235	-0.39(-3.25%)
Jan 27, 2023	11.55	11.99	11.55	11.89	679,258	+0.25(+2.13%)
Jan 26, 2023	11.97	12.26	11.21	11.64	1,393,531	-0.70(-5.66%)
Jan 25, 2023	12.43	12.43	12.26	12.34	374,135	-0.12(-0.96%)
Jan 24, 2023	12.57	12.59	12.40	12.46	457,871	-0.07(-0.55%)
Jan 23, 2023	12.27	12.63	12.23	12.53	823,410	+0.23(+1.83%)
Jan 20, 2023	12.38	12.42	12.22	12.30	646,793	+0.03(+0.22%)
Jan 19, 2023	12.19	12.39	12.11	12.27	1,168,480	-0.03(-0.22%)
Jan 18, 2023	12.52	12.52	12.26	12.30	400,302	-0.30(-2.41%)
Jan 17, 2023	12.69	12.77	12.58	12.60	404,001	-0.10(-0.79%)
Jan 13, 2023	12.60	12.77	12.44	12.71	492,049	-0.01(-0.07%)
Jan 12, 2023	12.79	12.90	12.59	12.71	1,305,961	-0.06(-0.43%)
Jan 11, 2023	12.81	12.86	12.64	12.77	785,844	+0.03(+0.22%)
Jan 10, 2023	12.71	12.96	12.57	12.74	961,569	+0.04(+0.29%)
Jan 09, 2023	12.84	12.91	12.63	12.71	580,085	-0.11(-0.86%)
Jan 06, 2023	12.51	12.95	12.51	12.82	713,328	+0.39(+3.10%)
Jan 05, 2023	12.43	12.51	12.27	12.43	606,416	-0.10(-0.81%)
Jan 04, 2023	12.34	12.65	12.21	12.53	3,771,228	+0.31(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.