Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.770	6.782	6.611	6.635	529,486	-0.10(-1.46%)
Jan 28, 2011	6.856	6.862	6.653	6.733	620,040	-0.10(-1.44%)
Jan 27, 2011	6.745	6.862	6.745	6.831	433,659	+0.06(+0.86%)
Jan 26, 2011	6.755	6.822	6.633	6.773	569,672	+0.02(+0.36%)
Jan 25, 2011	6.645	6.749	6.578	6.749	635,153	+0.12(+1.83%)
Jan 24, 2011	6.554	6.657	6.542	6.627	596,374	+0.06(+0.93%)
Jan 21, 2011	6.615	6.651	6.493	6.566	982,496	+0.02(+0.28%)
Jan 20, 2011	6.426	6.590	6.359	6.548	603,835	+0.01(+0.19%)
Jan 19, 2011	6.694	6.694	6.530	6.536	475,080	-0.19(-2.80%)
Jan 18, 2011	6.822	6.822	6.682	6.724	433,462	-0.09(-1.25%)
Jan 14, 2011	6.469	6.834	6.469	6.809	718,541	+0.34(+5.26%)
Jan 13, 2011	6.499	6.530	6.439	6.469	331,330	-0.05(-0.75%)
Jan 12, 2011	6.542	6.548	6.475	6.518	283,394	+0.04(+0.56%)
Jan 11, 2011	6.481	6.578	6.381	6.481	494,242	+0.04(+0.57%)
Jan 10, 2011	6.384	6.487	6.287	6.445	794,517	+0.03(+0.47%)
Jan 07, 2011	6.645	6.676	6.390	6.414	558,141	-0.20(-3.03%)
Jan 06, 2011	6.682	6.682	6.554	6.615	406,978	-0.09(-1.27%)
Jan 05, 2011	6.609	6.700	6.578	6.700	329,249	+0.09(+1.38%)
Jan 04, 2011	6.797	6.797	6.505	6.609	363,231	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.