Indicators

Brookline Bancorp (NQ: BRKL )

8.780 -0.130 (-1.46%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.880	7.898	7.627	7.827	574,964	-0.05(-0.67%)
Jan 30, 2007	7.810	7.916	7.786	7.880	560,833	+0.07(+0.90%)
Jan 29, 2007	7.722	7.839	7.645	7.810	485,616	+0.05(+0.68%)
Jan 26, 2007	7.657	7.792	7.633	7.757	554,616	+0.09(+1.23%)
Jan 25, 2007	7.757	7.763	7.633	7.663	472,596	-0.11(-1.44%)
Jan 24, 2007	7.704	7.774	7.674	7.774	290,234	+0.08(+1.07%)
Jan 23, 2007	7.598	7.757	7.598	7.692	418,289	+0.07(+0.93%)
Jan 22, 2007	7.616	7.633	7.545	7.622	341,868	-0.02(-0.23%)
Jan 19, 2007	7.557	7.716	7.539	7.639	437,112	+0.06(+0.85%)
Jan 18, 2007	7.622	7.651	7.539	7.575	700,720	-0.08(-1.00%)
Jan 17, 2007	7.651	7.680	7.592	7.651	476,629	-0.02(-0.31%)
Jan 16, 2007	7.786	7.886	7.651	7.674	520,373	-0.11(-1.44%)
Jan 12, 2007	7.704	7.786	7.704	7.786	173,089	+0.06(+0.84%)
Jan 11, 2007	7.633	7.739	7.633	7.722	362,006	+0.11(+1.47%)
Jan 10, 2007	7.633	7.716	7.575	7.610	316,000	+0.00(+0.00%)
Jan 09, 2007	7.627	7.645	7.498	7.610	406,802	-0.03(-0.38%)
Jan 08, 2007	7.651	7.669	7.586	7.639	345,464	-0.02(-0.31%)
Jan 05, 2007	7.786	7.857	7.622	7.663	436,771	-0.18(-2.25%)
Jan 04, 2007	7.792	7.845	7.727	7.839	561,741	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.