Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.295 9.406 9.218 9.400 514,549 +0.17(+1.85%)
Jan 28, 2005 9.107 9.301 8.930 9.230 775,065 +0.18(+2.01%)
Jan 27, 2005 9.118 9.206 8.960 9.048 494,573 -0.32(-3.45%)
Jan 26, 2005 9.136 9.377 9.030 9.371 434,508 +0.31(+3.44%)
Jan 25, 2005 8.965 9.195 8.866 9.060 618,131 +0.22(+2.46%)
Jan 24, 2005 8.965 8.995 8.824 8.842 357,007 -0.08(-0.92%)
Jan 21, 2005 9.206 9.206 8.871 8.924 230,963 -0.15(-1.62%)
Jan 20, 2005 9.171 9.177 9.042 9.071 264,179 -0.08(-0.84%)
Jan 19, 2005 9.201 9.277 8.960 9.148 485,592 -0.02(-0.19%)
Jan 18, 2005 9.030 9.189 8.957 9.165 398,422 +0.09(+1.04%)
Jan 14, 2005 9.024 9.083 8.948 9.071 283,943 +0.08(+0.85%)
Jan 13, 2005 9.060 9.142 8.948 8.995 363,315 -0.20(-2.17%)
Jan 12, 2005 9.083 9.206 8.907 9.195 375,380 +0.11(+1.23%)
Jan 11, 2005 9.142 9.206 9.071 9.083 237,222 -0.11(-1.15%)
Jan 10, 2005 9.224 9.277 9.112 9.189 309,643 +0.04(+0.39%)
Jan 07, 2005 9.283 9.283 9.112 9.154 380,375 -0.06(-0.64%)
Jan 06, 2005 9.324 9.353 9.142 9.212 356,888 -0.04(-0.38%)
Jan 05, 2005 9.406 9.459 9.236 9.248 359,192 -0.16(-1.75%)
Jan 04, 2005 9.553 9.595 9.400 9.412 240,611 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.