Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.16	35.04	34.03	35.02	710,504	+1.05(+3.08%)
Jan 30, 2023	34.09	34.59	33.96	33.98	350,579	-0.23(-0.67%)
Jan 27, 2023	34.77	34.77	34.01	34.20	306,861	-0.21(-0.62%)
Jan 26, 2023	33.77	34.50	33.64	34.42	384,565	+0.73(+2.16%)
Jan 25, 2023	33.63	33.86	33.41	33.69	227,906	+0.07(+0.21%)
Jan 24, 2023	32.97	33.68	32.65	33.62	479,670	+0.64(+1.95%)
Jan 23, 2023	33.04	33.21	32.76	32.97	221,856	-0.07(-0.22%)
Jan 20, 2023	33.26	33.26	32.82	33.04	530,283	+0.01(+0.02%)
Jan 19, 2023	33.41	33.50	32.68	33.04	225,543	-0.39(-1.17%)
Jan 18, 2023	33.27	33.69	33.27	33.43	255,843	+0.14(+0.41%)
Jan 17, 2023	33.58	33.87	33.27	33.29	279,351	-0.41(-1.22%)
Jan 13, 2023	33.78	33.95	33.68	33.70	205,923	-0.33(-0.98%)
Jan 12, 2023	34.07	34.26	33.70	34.03	300,537	+0.05(+0.13%)
Jan 11, 2023	34.27	34.48	33.75	33.99	270,136	-0.27(-0.78%)
Jan 10, 2023	33.91	34.48	33.63	34.26	266,791	+0.24(+0.71%)
Jan 09, 2023	34.46	34.75	33.98	34.01	165,562	-0.44(-1.28%)
Jan 06, 2023	33.73	34.49	33.73	34.46	189,611	+1.05(+3.16%)
Jan 05, 2023	33.59	33.59	33.05	33.40	236,917	-0.28(-0.83%)
Jan 04, 2023	33.94	34.19	33.38	33.68	440,650	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.