Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.08 -0.09 (-0.21%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.38	27.80	26.39	26.48	392,856	-1.12(-4.04%)
Jan 28, 2021	27.53	27.79	27.24	27.59	212,410	+0.21(+0.78%)
Jan 27, 2021	27.77	28.04	26.89	27.38	265,975	-0.93(-3.30%)
Jan 26, 2021	28.71	28.71	28.06	28.31	251,564	-0.17(-0.60%)
Jan 25, 2021	29.85	29.85	28.30	28.48	247,396	-0.65(-2.23%)
Jan 22, 2021	28.01	29.19	27.81	29.13	604,748	+0.78(+2.76%)
Jan 21, 2021	28.64	29.39	28.29	28.35	441,166	-0.30(-1.03%)
Jan 20, 2021	28.35	29.01	28.24	28.64	171,243	+0.28(+1.00%)
Jan 19, 2021	28.23	28.63	28.10	28.36	329,303	+0.24(+0.85%)
Jan 15, 2021	27.72	28.15	27.14	28.12	264,389	+0.06(+0.20%)
Jan 14, 2021	27.45	28.17	27.45	28.06	264,057	+0.62(+2.25%)
Jan 13, 2021	27.77	27.77	27.07	27.45	445,794	-0.40(-1.45%)
Jan 12, 2021	27.59	28.16	26.75	27.85	238,221	+0.27(+0.98%)
Jan 11, 2021	27.12	27.58	27.12	27.58	303,192	+0.10(+0.37%)
Jan 08, 2021	28.07	28.34	27.38	27.48	254,555	-0.57(-2.05%)
Jan 07, 2021	27.65	28.08	27.41	28.05	152,494	+0.46(+1.67%)
Jan 06, 2021	26.37	27.83	25.57	27.59	631,547	+1.58(+6.06%)
Jan 05, 2021	25.42	26.27	25.41	26.01	330,086	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.