Skip to main content

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.38 27.80 26.39 26.48 392,856 -1.12(-4.04%)
Jan 28, 2021 27.53 27.79 27.24 27.59 212,410 +0.21(+0.78%)
Jan 27, 2021 27.77 28.04 26.89 27.38 265,975 -0.93(-3.30%)
Jan 26, 2021 28.71 28.71 28.06 28.31 251,564 -0.17(-0.60%)
Jan 25, 2021 29.85 29.85 28.30 28.48 247,396 -0.65(-2.23%)
Jan 22, 2021 28.01 29.19 27.81 29.13 604,748 +0.78(+2.76%)
Jan 21, 2021 28.64 29.39 28.29 28.35 441,166 -0.30(-1.03%)
Jan 20, 2021 28.35 29.01 28.24 28.64 171,243 +0.28(+1.00%)
Jan 19, 2021 28.23 28.63 28.10 28.36 329,303 +0.24(+0.85%)
Jan 15, 2021 27.72 28.15 27.14 28.12 264,389 +0.06(+0.20%)
Jan 14, 2021 27.45 28.17 27.45 28.06 264,057 +0.62(+2.25%)
Jan 13, 2021 27.77 27.77 27.07 27.45 445,794 -0.40(-1.45%)
Jan 12, 2021 27.59 28.16 26.75 27.85 238,221 +0.27(+0.98%)
Jan 11, 2021 27.12 27.58 27.12 27.58 303,192 +0.10(+0.37%)
Jan 08, 2021 28.07 28.34 27.38 27.48 254,555 -0.57(-2.05%)
Jan 07, 2021 27.65 28.08 27.41 28.05 152,494 +0.46(+1.67%)
Jan 06, 2021 26.37 27.83 25.57 27.59 631,547 +1.58(+6.06%)
Jan 05, 2021 25.42 26.27 25.41 26.01 330,086 +0.51(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.