Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.450	7.812	7.384	7.784	671,863	+0.36(+4.83%)
Jan 28, 2016	7.482	7.710	7.352	7.425	350,044	+0.01(+0.16%)
Jan 27, 2016	7.596	7.621	7.344	7.413	354,901	-0.20(-2.62%)
Jan 26, 2016	7.486	7.682	7.458	7.613	434,552	+0.19(+2.58%)
Jan 25, 2016	7.613	7.694	7.401	7.421	265,178	-0.24(-3.14%)
Jan 22, 2016	7.608	7.755	7.543	7.661	613,660	+0.17(+2.29%)
Jan 21, 2016	7.531	7.714	7.376	7.490	483,128	+0.02(+0.22%)
Jan 20, 2016	7.087	7.535	6.765	7.474	1,724,974	+0.23(+3.21%)
Jan 19, 2016	7.608	7.631	7.197	7.242	1,484,716	-0.32(-4.20%)
Jan 15, 2016	7.490	7.560	7.560	7.560	1,036,501	-0.15(-2.01%)
Jan 14, 2016	7.670	7.845	7.560	7.714	552,305	+0.06(+0.80%)
Jan 13, 2016	7.706	7.935	7.592	7.653	767,192	-0.11(-1.37%)
Jan 12, 2016	7.784	7.908	7.625	7.759	598,716	-0.04(-0.57%)
Jan 11, 2016	7.963	8.057	7.751	7.804	636,545	-0.09(-1.14%)
Jan 08, 2016	7.947	8.053	7.845	7.894	594,366	-0.07(-0.92%)
Jan 07, 2016	8.191	8.497	7.865	7.967	1,616,650	-0.53(-6.23%)
Jan 06, 2016	8.419	8.737	8.314	8.497	758,204	-0.22(-2.52%)
Jan 05, 2016	8.782	8.839	8.529	8.717	368,024	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.