Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.767	7.800	7.649	7.776	277,283	+0.09(+1.11%)
Jan 28, 2011	8.093	8.134	7.653	7.690	498,477	-0.43(-5.27%)
Jan 27, 2011	8.122	8.175	8.065	8.118	498,963	-0.04(-0.45%)
Jan 26, 2011	8.163	8.281	8.032	8.155	582,173	-0.00(-0.05%)
Jan 25, 2011	7.898	8.170	7.898	8.159	1,132,112	+0.18(+2.25%)
Jan 24, 2011	7.735	8.106	7.735	7.979	385,458	+0.20(+2.57%)
Jan 21, 2011	7.857	7.886	7.731	7.780	578,931	-0.02(-0.26%)
Jan 20, 2011	7.926	7.959	7.763	7.800	1,059,098	+0.19(+2.52%)
Jan 19, 2011	7.808	7.865	7.592	7.608	410,208	-0.23(-2.91%)
Jan 18, 2011	7.796	7.861	7.719	7.837	254,573	-0.02(-0.21%)
Jan 14, 2011	7.841	7.918	7.792	7.853	209,768	-0.02(-0.21%)
Jan 13, 2011	7.996	7.996	7.767	7.869	333,996	-0.12(-1.53%)
Jan 12, 2011	8.122	8.122	7.943	7.992	224,376	-0.03(-0.36%)
Jan 11, 2011	8.191	8.232	7.918	8.020	462,901	-0.14(-1.70%)
Jan 10, 2011	8.085	8.163	8.032	8.159	617,790	+0.01(+0.15%)
Jan 07, 2011	8.134	8.163	8.032	8.146	222,570	+0.00(+0.05%)
Jan 06, 2011	8.293	8.293	8.108	8.142	191,036	-0.11(-1.28%)
Jan 05, 2011	8.040	8.256	8.036	8.248	273,166	+0.20(+2.43%)
Jan 04, 2011	8.375	8.375	7.886	8.053	199,106	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.