Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.715	4.776	4.597	4.629	251,935	-0.05(-1.13%)
Jan 28, 2010	4.882	4.882	4.568	4.682	185,448	-0.16(-3.36%)
Jan 27, 2010	4.577	4.870	4.577	4.845	122,738	+0.22(+4.85%)
Jan 26, 2010	4.674	4.727	4.532	4.621	269,141	-0.09(-1.90%)
Jan 25, 2010	4.768	4.768	4.625	4.711	370,598	+0.01(+0.26%)
Jan 22, 2010	4.687	4.809	4.638	4.699	259,014	+0.01(+0.17%)
Jan 21, 2010	4.845	4.931	4.650	4.691	279,791	-0.13(-2.71%)
Jan 20, 2010	5.017	5.053	4.654	4.821	146,980	-0.26(-5.21%)
Jan 19, 2010	4.691	5.127	4.674	5.086	253,788	+0.42(+9.00%)
Jan 15, 2010	4.882	4.666	4.666	4.666	493,957	-0.19(-3.94%)
Jan 14, 2010	4.784	4.886	4.711	4.858	71,482	+0.07(+1.36%)
Jan 13, 2010	4.817	4.870	4.731	4.792	116,235	+0.01(+0.26%)
Jan 12, 2010	4.931	5.000	4.748	4.780	92,816	-0.20(-3.93%)
Jan 11, 2010	4.858	4.992	4.801	4.976	141,115	+0.17(+3.47%)
Jan 08, 2010	4.825	4.866	4.735	4.809	55,491	-0.05(-1.09%)
Jan 07, 2010	4.886	4.915	4.727	4.862	118,544	-0.02(-0.33%)
Jan 06, 2010	5.098	5.123	4.866	4.878	230,535	-0.22(-4.32%)
Jan 05, 2010	5.037	5.098	4.996	5.098	614,441	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.