Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

41.91 -0.92 (-2.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.443 6.997 6.382 6.838 1,010,839 +0.26(+3.97%)
Jan 30, 2008 6.663 6.867 6.524 6.577 402,706 -0.15(-2.18%)
Jan 29, 2008 6.749 6.765 6.390 6.724 389,797 -0.00(-0.06%)
Jan 28, 2008 6.671 6.810 6.476 6.728 480,665 -0.04(-0.54%)
Jan 25, 2008 6.761 7.026 6.716 6.765 404,520 +0.11(+1.72%)
Jan 24, 2008 6.834 6.859 6.500 6.651 689,084 -0.12(-1.75%)
Jan 23, 2008 6.260 6.850 6.260 6.769 900,350 +0.32(+4.93%)
Jan 22, 2008 6.040 6.531 5.872 6.451 855,901 +0.15(+2.33%)
Jan 21, 2008 6.516 6.582 6.166 6.304 960,393 +0.00(+0.00%)
Jan 18, 2008 6.516 6.582 6.166 6.304 960,393 -0.21(-3.25%)
Jan 17, 2008 6.635 6.720 6.394 6.516 444,527 -0.10(-1.54%)
Jan 16, 2008 6.598 6.846 6.239 6.618 576,279 +0.02(+0.25%)
Jan 15, 2008 6.459 6.667 6.300 6.602 449,233 +0.04(+0.56%)
Jan 14, 2008 6.712 6.740 6.447 6.565 497,142 -0.10(-1.47%)
Jan 11, 2008 6.883 6.883 6.582 6.663 488,775 -0.29(-4.16%)
Jan 10, 2008 6.855 7.160 6.715 6.952 661,417 +0.02(+0.35%)
Jan 09, 2008 6.524 7.009 6.484 6.928 780,148 +0.33(+5.07%)
Jan 08, 2008 6.903 7.087 6.561 6.594 634,233 -0.31(-4.54%)
Jan 07, 2008 6.969 7.242 6.793 6.908 1,001,914 +0.00(+0.06%)
Jan 04, 2008 7.193 7.262 6.850 6.903 1,139,113 -0.40(-5.47%)
Jan 03, 2008 7.490 7.580 7.238 7.303 1,018,556 -0.09(-1.21%)
Jan 02, 2008 7.572 7.653 7.307 7.393 1,277,809 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.