Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.676	4.676	4.570	4.591	551,793	-0.08(-1.80%)
Jan 30, 2006	4.754	4.754	4.654	4.676	314,413	-0.06(-1.26%)
Jan 27, 2006	4.676	4.741	4.659	4.735	428,646	+0.06(+1.28%)
Jan 26, 2006	4.676	4.706	4.646	4.676	285,961	+0.00(+0.00%)
Jan 25, 2006	4.673	4.687	4.635	4.676	356,496	+0.02(+0.35%)
Jan 24, 2006	4.676	4.678	4.621	4.659	336,837	+0.02(+0.47%)
Jan 23, 2006	4.521	4.659	4.480	4.638	339,012	+0.11(+2.40%)
Jan 20, 2006	4.597	4.605	4.515	4.529	277,330	-0.04(-0.83%)
Jan 19, 2006	4.575	4.608	4.505	4.567	314,653	+0.02(+0.54%)
Jan 18, 2006	4.399	4.562	4.355	4.543	303,437	+0.13(+3.02%)
Jan 17, 2006	4.578	4.591	4.257	4.409	425,050	-0.15(-3.39%)
Jan 13, 2006	4.605	4.613	4.507	4.564	190,096	-0.00(-0.06%)
Jan 12, 2006	4.619	4.659	4.529	4.567	410,772	-0.01(-0.30%)
Jan 11, 2006	4.570	4.605	4.491	4.581	777,626	+0.03(+0.66%)
Jan 10, 2006	4.225	4.659	4.203	4.551	1,612,635	+0.36(+8.55%)
Jan 09, 2006	4.198	4.227	4.184	4.192	415,321	+0.01(+0.19%)
Jan 06, 2006	4.184	4.208	4.162	4.184	262,375	+0.01(+0.26%)
Jan 05, 2006	4.173	4.178	4.119	4.173	344,353	+0.01(+0.33%)
Jan 04, 2006	4.124	4.178	4.032	4.159	379,088	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.