Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.771	2.864	2.733	2.853	22,084	+0.08(+3.04%)
Jan 29, 2004	2.758	2.820	2.744	2.768	42,328	-0.04(-1.45%)
Jan 28, 2004	2.782	2.809	2.771	2.809	78,032	+0.02(+0.88%)
Jan 27, 2004	2.809	2.839	2.763	2.785	47,849	-0.01(-0.29%)
Jan 26, 2004	2.679	2.839	2.679	2.793	59,260	-0.02(-0.57%)
Jan 23, 2004	2.752	2.823	2.720	2.809	53,739	+0.09(+3.18%)
Jan 22, 2004	2.749	2.847	2.641	2.722	25,765	-0.02(-0.79%)
Jan 21, 2004	2.766	2.945	2.693	2.744	36,439	-0.02(-0.88%)
Jan 20, 2004	2.698	2.771	2.660	2.768	22,820	+0.04(+1.39%)
Jan 16, 2004	2.692	2.768	2.643	2.730	11,778	-0.00(-0.10%)
Jan 15, 2004	2.690	2.771	2.690	2.733	140,973	+0.02(+0.80%)
Jan 14, 2004	2.744	2.771	2.649	2.711	607,729	+0.05(+1.84%)
Jan 13, 2004	2.643	2.663	2.643	2.663	1,994	+0.02(+0.72%)
Jan 12, 2004	2.687	2.687	2.546	2.643	19,876	+0.11(+4.51%)
Jan 09, 2004	2.643	2.730	2.529	2.529	51,493	-0.21(-7.82%)
Jan 08, 2004	2.649	2.760	2.527	2.744	37,587	-0.01(-0.49%)
Jan 07, 2004	2.717	2.768	2.684	2.758	117,721	+0.04(+1.60%)
Jan 06, 2004	2.581	2.717	2.581	2.714	112,263	+0.13(+5.16%)
Jan 05, 2004	2.687	2.687	2.456	2.581	18,403	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.