Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.73 +0.12 (+0.28%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.9797	0.9916	0.9808	0.9819	5,521	+0.00(+0.22%)
Jan 29, 2003	0.9781	0.9797	0.9781	0.9797	3,680	+0.00(+0.17%)
Jan 27, 2003	0.9810	0.9819	0.9781	0.9781	3,312	-0.00(-0.17%)
Jan 23, 2003	0.9797	0.9797	0.9797	0.9797	1,840	+0.00(+0.17%)
Jan 22, 2003	0.9781	0.9781	0.9781	0.9781	0	+0.00(+0.00%)
Jan 21, 2003	0.9781	0.9781	0.9781	0.9781	368	+0.03(+2.86%)
Jan 17, 2003	0.9509	0.9509	0.9509	0.9509	0	+0.00(+0.00%)
Jan 16, 2003	0.9509	0.9509	0.9509	0.9509	368	-0.00(-0.28%)
Jan 15, 2003	0.9536	0.9536	0.9536	0.9536	368	+0.00(+0.00%)
Jan 14, 2003	0.9536	0.9536	0.9536	0.9536	0	+0.00(+0.00%)
Jan 13, 2003	0.9618	0.9781	0.9536	0.9536	14,354	+0.00(+0.29%)
Jan 10, 2003	0.9482	0.9509	0.9427	0.9509	13,250	+0.01(+0.86%)
Jan 09, 2003	0.9400	0.9427	0.9400	0.9427	1,104	+0.04(+4.83%)
Jan 08, 2003	0.9210	0.9210	0.8558	0.8993	57,051	-0.02(-2.36%)
Jan 07, 2003	0.9210	0.9210	0.9210	0.9210	11,042	+0.02(+2.42%)
Jan 06, 2003	0.8993	0.8993	0.8993	0.8993	1,840	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.