Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

58.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.410 6.574 6.370 6.440 308,593 -0.09(-1.38%)
Jan 30, 2014 6.550 6.650 6.440 6.530 196,940 +0.03(+0.46%)
Jan 29, 2014 6.480 6.670 6.259 6.500 282,745 -0.02(-0.31%)
Jan 28, 2014 6.520 6.680 6.490 6.520 289,611 +0.00(+0.00%)
Jan 27, 2014 6.650 6.720 6.330 6.520 311,556 -0.10(-1.51%)
Jan 24, 2014 6.700 6.750 6.600 6.620 240,559 -0.14(-2.07%)
Jan 23, 2014 6.750 6.790 6.650 6.760 163,749 -0.01(-0.15%)
Jan 22, 2014 6.670 6.830 6.540 6.770 234,252 +0.11(+1.65%)
Jan 21, 2014 6.570 6.680 6.260 6.660 226,958 +0.12(+1.83%)
Jan 17, 2014 6.650 6.540 6.540 6.540 150,900 -0.16(-2.39%)
Jan 16, 2014 6.690 6.785 6.660 6.700 196,948 -0.03(-0.45%)
Jan 15, 2014 6.710 6.785 6.630 6.730 288,777 +0.02(+0.30%)
Jan 14, 2014 6.420 6.740 6.330 6.710 475,043 +0.33(+5.17%)
Jan 13, 2014 6.370 6.420 6.295 6.380 297,009 -0.03(-0.47%)
Jan 10, 2014 6.360 6.470 6.300 6.410 270,018 +0.07(+1.10%)
Jan 09, 2014 6.480 6.500 6.310 6.340 326,742 -0.10(-1.55%)
Jan 08, 2014 6.330 6.480 6.330 6.440 439,990 +0.12(+1.90%)
Jan 07, 2014 6.290 6.410 6.120 6.320 287,022 +0.05(+0.80%)
Jan 06, 2014 6.370 6.450 6.260 6.270 437,257 -0.10(-1.57%)
Jan 03, 2014 6.010 6.400 6.010 6.370 493,282 +0.36(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.