Indicators

Formfactor Inc (NQ: FORM )

53.47 -1.22 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.190	5.360	5.109	5.150	266,954	-0.01(-0.19%)
Jan 30, 2012	5.070	5.190	5.050	5.160	207,915	+0.01(+0.19%)
Jan 27, 2012	5.230	5.270	5.000	5.150	497,156	-0.08(-1.53%)
Jan 26, 2012	5.380	5.400	5.200	5.230	373,918	-0.12(-2.24%)
Jan 25, 2012	5.230	5.390	5.150	5.350	440,172	+0.14(+2.69%)
Jan 24, 2012	5.250	5.300	5.130	5.210	662,147	-0.14(-2.62%)
Jan 23, 2012	5.440	5.490	5.170	5.350	607,171	-0.08(-1.47%)
Jan 20, 2012	5.120	5.480	5.120	5.430	745,003	+0.32(+6.26%)
Jan 19, 2012	4.860	5.205	4.860	5.110	982,668	+0.26(+5.36%)
Jan 18, 2012	4.860	5.000	4.810	4.850	903,978	+0.00(+0.00%)
Jan 17, 2012	4.970	4.985	4.840	4.850	580,237	-0.08(-1.62%)
Jan 13, 2012	5.000	5.080	4.870	4.930	510,799	-0.13(-2.57%)
Jan 12, 2012	5.130	5.150	4.960	5.060	868,154	-0.05(-0.98%)
Jan 11, 2012	5.240	5.240	5.100	5.110	467,709	-0.14(-2.67%)
Jan 10, 2012	5.190	5.320	5.120	5.250	305,276	+0.13(+2.54%)
Jan 09, 2012	5.150	5.270	5.100	5.120	518,252	-0.03(-0.58%)
Jan 06, 2012	5.160	5.230	5.080	5.150	352,036	-0.04(-0.77%)
Jan 05, 2012	5.180	5.290	5.140	5.190	324,311	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.