Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.650	8.800	8.450	8.550	474,271	-0.06(-0.70%)
Jan 28, 2011	9.090	9.090	8.600	8.610	667,510	-0.51(-5.59%)
Jan 27, 2011	9.180	9.270	9.070	9.120	387,353	+0.04(+0.44%)
Jan 26, 2011	8.950	9.090	8.800	9.080	411,678	+0.17(+1.91%)
Jan 25, 2011	8.830	9.000	8.740	8.910	419,773	+0.08(+0.91%)
Jan 24, 2011	8.850	8.870	8.630	8.830	670,853	+0.02(+0.23%)
Jan 21, 2011	9.110	9.210	8.800	8.810	642,655	-0.22(-2.44%)
Jan 20, 2011	9.420	9.460	8.960	9.030	592,108	-0.46(-4.85%)
Jan 19, 2011	10.19	10.21	9.480	9.490	661,401	-0.76(-7.41%)
Jan 18, 2011	10.19	10.34	10.10	10.25	601,651	+0.00(+0.00%)
Jan 14, 2011	9.580	10.32	9.410	10.25	1,094,337	+0.74(+7.78%)
Jan 13, 2011	9.500	9.680	9.440	9.510	289,839	+0.05(+0.53%)
Jan 12, 2011	9.320	9.500	9.190	9.460	399,268	+0.18(+1.94%)
Jan 11, 2011	9.500	9.500	9.080	9.280	444,820	-0.22(-2.32%)
Jan 10, 2011	9.670	9.840	9.470	9.500	430,456	-0.19(-1.96%)
Jan 07, 2011	9.130	9.810	9.109	9.690	858,047	+0.62(+6.84%)
Jan 06, 2011	8.950	9.080	8.880	9.070	466,653	+0.07(+0.78%)
Jan 05, 2011	8.840	9.080	8.760	9.000	594,580	+0.11(+1.24%)
Jan 04, 2011	8.850	8.960	8.800	8.890	557,468	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.