Indicators

Formfactor Inc (NQ: FORM )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.40	41.47	40.02	40.65	915,216	-0.88(-2.12%)
Jan 30, 2007	40.30	41.56	40.21	41.53	927,216	+1.26(+3.13%)
Jan 29, 2007	40.28	40.40	39.26	40.27	642,793	+0.21(+0.52%)
Jan 26, 2007	39.33	40.11	38.83	40.06	620,850	+0.72(+1.83%)
Jan 25, 2007	40.11	40.93	39.18	39.34	512,566	-0.74(-1.85%)
Jan 24, 2007	39.55	40.20	39.05	40.08	506,384	+1.01(+2.59%)
Jan 23, 2007	38.20	39.60	38.11	39.07	549,461	+0.70(+1.82%)
Jan 22, 2007	39.20	39.50	38.18	38.37	586,561	-0.62(-1.59%)
Jan 19, 2007	38.81	39.44	38.66	38.99	759,321	+0.03(+0.08%)
Jan 18, 2007	40.31	40.33	38.22	38.96	1,102,739	-2.21(-5.37%)
Jan 17, 2007	40.90	41.59	40.77	41.17	491,214	+0.05(+0.12%)
Jan 16, 2007	42.10	42.10	40.81	41.12	1,031,763	-0.83(-1.98%)
Jan 12, 2007	42.15	42.28	41.14	41.95	449,569	-0.19(-0.45%)
Jan 11, 2007	42.00	42.72	41.43	42.14	677,454	+0.08(+0.19%)
Jan 10, 2007	40.42	42.37	40.40	42.06	1,160,047	+1.62(+4.01%)
Jan 09, 2007	39.88	40.65	39.30	40.44	616,556	+0.65(+1.63%)
Jan 08, 2007	39.34	40.20	38.88	39.79	656,225	+0.63(+1.61%)
Jan 05, 2007	39.00	39.65	38.50	39.16	1,858,442	-0.86(-2.15%)
Jan 04, 2007	38.18	40.10	37.78	40.02	1,745,958	+1.84(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.