Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.56	22.56	21.64	21.96	152,946	-0.79(-3.48%)
Jan 29, 2015	22.10	22.89	22.04	22.76	71,878	+0.71(+3.21%)
Jan 28, 2015	21.92	22.28	21.56	22.05	113,675	+0.14(+0.65%)
Jan 27, 2015	21.46	22.12	20.97	21.91	240,538	-0.49(-2.19%)
Jan 26, 2015	22.81	22.84	22.32	22.40	71,108	-0.47(-2.06%)
Jan 23, 2015	22.30	22.90	22.21	22.87	90,529	+0.55(+2.45%)
Jan 22, 2015	22.35	22.95	21.93	22.32	95,686	+0.11(+0.51%)
Jan 21, 2015	21.66	22.74	21.57	22.21	157,899	+0.47(+2.17%)
Jan 20, 2015	22.62	22.63	21.61	21.74	169,731	-0.59(-2.62%)
Jan 16, 2015	22.58	23.05	22.24	22.32	129,949	-0.34(-1.50%)
Jan 15, 2015	23.04	23.04	22.60	22.66	139,799	-0.37(-1.60%)
Jan 14, 2015	22.79	23.37	22.65	23.03	175,082	-0.03(-0.12%)
Jan 13, 2015	22.96	23.22	21.75	23.06	185,625	+0.30(+1.33%)
Jan 12, 2015	23.03	23.34	22.72	22.76	133,690	-0.31(-1.35%)
Jan 09, 2015	22.62	23.33	22.29	23.07	184,298	+0.37(+1.62%)
Jan 08, 2015	21.90	22.72	21.89	22.70	258,441	+1.04(+4.79%)
Jan 07, 2015	20.79	21.71	20.76	21.66	115,976	+0.92(+4.46%)
Jan 06, 2015	21.66	21.68	20.55	20.74	81,867	-0.93(-4.31%)
Jan 05, 2015	21.75	22.32	21.55	21.67	70,873	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.