Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.446	5.515	5.446	5.446	5,173	-0.02(-0.35%)
Jan 30, 2006	5.597	5.597	5.446	5.465	17,586	-0.01(-0.17%)
Jan 27, 2006	5.475	5.512	5.475	5.475	10,593	-0.07(-1.19%)
Jan 26, 2006	5.541	5.550	5.475	5.541	4,439	-0.02(-0.34%)
Jan 25, 2006	5.531	5.626	5.456	5.559	10,506	+0.11(+2.08%)
Jan 24, 2006	5.484	5.503	5.446	5.446	76,598	-0.03(-0.52%)
Jan 23, 2006	5.493	5.550	5.475	5.475	5,403	-0.01(-0.17%)
Jan 20, 2006	5.427	5.484	5.427	5.484	7,226	+0.05(+0.87%)
Jan 19, 2006	5.475	5.484	5.437	5.437	1,695	+0.01(+0.17%)
Jan 18, 2006	5.399	5.446	5.399	5.427	25,967	-0.01(-0.17%)
Jan 17, 2006	5.437	5.484	5.380	5.437	15,658	-0.02(-0.35%)
Jan 13, 2006	5.607	5.607	5.437	5.456	121,625	-0.16(-2.86%)
Jan 12, 2006	5.522	5.626	5.522	5.616	17,904	+0.09(+1.71%)
Jan 11, 2006	5.475	5.531	5.475	5.522	26,280	+0.03(+0.52%)
Jan 10, 2006	5.512	5.644	5.484	5.493	22,608	-0.14(-2.51%)
Jan 09, 2006	5.550	5.710	5.550	5.635	12,825	-0.02(-0.33%)
Jan 06, 2006	5.673	5.720	5.654	5.654	11,018	-0.10(-1.80%)
Jan 05, 2006	5.753	5.777	5.753	5.758	6,144	+0.01(+0.16%)
Jan 04, 2006	5.446	5.786	5.446	5.748	16,728	+0.34(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.