Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.69	14.24	13.51	14.00	115,268	+0.40(+2.91%)
Jan 29, 2004	14.17	14.54	13.55	13.60	56,574	-0.62(-4.39%)
Jan 28, 2004	14.65	14.88	14.21	14.23	84,226	-0.42(-2.89%)
Jan 27, 2004	14.63	15.01	14.33	14.65	195,151	+0.02(+0.12%)
Jan 26, 2004	14.74	14.96	14.42	14.63	176,081	+0.04(+0.26%)
Jan 23, 2004	15.10	15.24	14.49	14.59	224,498	-0.42(-2.77%)
Jan 22, 2004	15.30	15.53	15.01	15.01	97,575	-0.33(-2.15%)
Jan 21, 2004	15.33	15.53	15.10	15.34	48,417	+0.20(+1.31%)
Jan 20, 2004	16.23	16.23	15.01	15.14	471,244	-0.79(-4.98%)
Jan 16, 2004	16.18	16.41	15.20	15.93	414,563	-2.27(-12.45%)
Jan 15, 2004	17.08	18.22	17.08	18.20	66,649	+0.79(+4.56%)
Jan 14, 2004	17.46	17.46	17.23	17.41	63,339	-0.06(-0.32%)
Jan 13, 2004	17.41	17.46	17.17	17.46	16,016	+0.05(+0.28%)
Jan 12, 2004	17.23	17.46	17.17	17.41	50,019	+0.19(+1.09%)
Jan 09, 2004	17.53	17.53	17.23	17.23	41,456	-0.21(-1.19%)
Jan 08, 2004	17.20	17.65	17.20	17.43	35,827	+0.16(+0.93%)
Jan 07, 2004	17.18	17.37	17.15	17.27	68,124	+0.21(+1.22%)
Jan 06, 2004	16.83	17.30	16.42	17.07	48,099	+0.41(+2.44%)
Jan 05, 2004	15.74	16.78	15.34	16.66	59,435	+0.91(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.