Indicators

Sierra Bancorp (NQ: BSRR )

21.61 +0.57 (+2.69%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.24	23.86		23.66	33,476	+0.21(+0.91%)
Jan 28, 2022	23.49	23.90	22.87	23.44	36,511	-0.05(-0.23%)
Jan 27, 2022	23.74	23.98	23.44	23.50	62,290	-0.14(-0.60%)
Jan 26, 2022	24.24	24.50	23.58	23.64	58,792	-0.42(-1.76%)
Jan 25, 2022	23.06	24.33	23.04	24.06	58,293	+0.03(+0.11%)
Jan 24, 2022	23.64	24.36	23.43	24.04	72,286	-0.25(-1.02%)
Jan 21, 2022	23.70	24.76	23.70	24.28	47,963	+0.33(+1.37%)
Jan 20, 2022	24.07	24.73	23.96	23.96	49,949	-0.26(-1.06%)
Jan 19, 2022	24.89	24.89	24.17	24.21	20,045	-0.57(-2.32%)
Jan 18, 2022	24.68	25.05	24.51	24.79	155,007	+0.03(+0.11%)
Jan 14, 2022				24.76	0	+0.11(+0.43%)
Jan 13, 2022	24.65	25.04	24.50	24.65	33,592	-0.05(-0.21%)
Jan 12, 2022	24.90	25.05	24.70	24.71	35,122	-0.23(-0.92%)
Jan 11, 2022	24.61	25.04	24.07	24.94	43,426	+0.23(+0.93%)
Jan 10, 2022	25.35	25.57	24.56	24.71	62,799	-0.60(-2.38%)
Jan 07, 2022	25.16	25.46	24.87	25.31	23,969	+0.28(+1.13%)
Jan 06, 2022	24.40	25.11	24.40	25.03	20,889	+0.41(+1.65%)
Jan 05, 2022	25.03	25.19	24.47	24.62	32,623	-0.26(-1.03%)
Jan 04, 2022	24.08	25.02	24.08	24.88	55,017	+0.81(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.