Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.61 +0.57 (+2.69%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.771 8.771 8.666 8.743 12,811 -0.06(-0.72%)
Jan 30, 2013 8.841 8.841 8.680 8.806 29,273 -0.10(-1.10%)
Jan 29, 2013 8.771 8.905 8.750 8.905 39,303 +0.11(+1.20%)
Jan 28, 2013 8.660 8.799 8.576 8.799 35,335 +0.18(+2.11%)
Jan 25, 2013 8.674 8.723 8.429 8.618 19,206 +0.01(+0.08%)
Jan 24, 2013 8.492 8.618 8.303 8.611 18,072 +0.15(+1.82%)
Jan 23, 2013 8.562 8.562 8.366 8.457 8,730 -0.08(-0.90%)
Jan 22, 2013 8.625 8.625 8.457 8.534 36,322 -0.08(-0.89%)
Jan 18, 2013 8.471 8.688 8.387 8.611 20,770 +0.16(+1.90%)
Jan 17, 2013 8.478 8.478 8.380 8.450 15,291 +0.05(+0.58%)
Jan 16, 2013 8.506 8.623 8.185 8.401 30,374 -0.15(-1.72%)
Jan 15, 2013 8.464 8.555 8.408 8.548 13,816 +0.01(+0.16%)
Jan 14, 2013 8.478 8.618 8.380 8.534 14,065 +0.03(+0.41%)
Jan 11, 2013 8.611 8.695 8.373 8.499 29,311 -0.11(-1.30%)
Jan 10, 2013 8.513 8.618 8.380 8.611 15,755 +0.10(+1.15%)
Jan 09, 2013 8.492 8.555 8.324 8.513 17,025 +0.01(+0.16%)
Jan 08, 2013 8.499 8.520 8.366 8.499 11,862 +0.02(+0.25%)
Jan 07, 2013 8.520 8.520 8.338 8.478 24,205 -0.03(-0.33%)
Jan 04, 2013 8.380 8.555 8.157 8.506 49,350 +0.15(+1.75%)
Jan 03, 2013 8.101 8.401 8.053 8.359 90,417 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.