Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.224	6.402	6.175	6.265	52,917	+0.10(+1.56%)
Jan 30, 2012	6.155	6.210	6.128	6.169	9,301	-0.06(-0.98%)
Jan 27, 2012	6.135	6.237	6.135	6.230	15,470	+0.06(+0.99%)
Jan 26, 2012	6.278	6.278	6.135	6.169	34,120	-0.11(-1.74%)
Jan 25, 2012	6.244	6.284	6.155	6.278	30,213	+0.04(+0.66%)
Jan 24, 2012	6.203	6.237	6.100	6.237	17,540	+0.03(+0.55%)
Jan 23, 2012	6.448	6.448	6.114	6.203	30,005	-0.12(-1.94%)
Jan 20, 2012	6.244	6.325	6.182	6.325	29,070	+0.08(+1.31%)
Jan 19, 2012	6.237	6.250	6.135	6.244	31,473	+0.04(+0.66%)
Jan 18, 2012	6.135	6.203	6.080	6.203	28,589	+0.07(+1.22%)
Jan 17, 2012	6.128	6.141	6.066	6.128	55,764	+0.05(+0.78%)
Jan 13, 2012	6.046	6.114	6.046	6.080	14,751	-0.08(-1.33%)
Jan 12, 2012	6.135	6.182	6.087	6.162	15,232	+0.01(+0.11%)
Jan 11, 2012	6.203	6.203	6.135	6.155	32,427	-0.04(-0.66%)
Jan 10, 2012	6.189	6.264	6.066	6.196	97,386	+0.11(+1.79%)
Jan 09, 2012	6.039	6.135	6.039	6.087	28,659	+0.04(+0.68%)
Jan 06, 2012	6.039	6.141	5.964	6.046	62,296	-0.09(-1.44%)
Jan 05, 2012	6.032	6.305	5.978	6.135	45,933	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.