Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.074	7.282	7.074	7.235	31,810	+0.18(+2.57%)
Jan 28, 2011	7.114	7.161	6.987	7.054	62,184	-0.05(-0.66%)
Jan 27, 2011	7.261	7.261	7.101	7.101	14,014	-0.15(-2.02%)
Jan 26, 2011	7.201	7.301	7.168	7.248	30,133	+0.05(+0.65%)
Jan 25, 2011	7.208	7.274	7.188	7.201	16,268	-0.06(-0.83%)
Jan 24, 2011	7.141	7.281	7.041	7.261	11,159	+0.09(+1.21%)
Jan 21, 2011	7.194	7.201	7.141	7.174	49,670	+0.01(+0.09%)
Jan 20, 2011	6.941	7.214	6.941	7.168	48,014	+0.22(+3.17%)
Jan 19, 2011	7.121	7.121	6.921	6.948	59,723	-0.19(-2.62%)
Jan 18, 2011	7.208	7.234	7.108	7.134	12,965	-0.10(-1.38%)
Jan 14, 2011	7.268	7.268	7.208	7.234	200,302	+0.01(+0.18%)
Jan 13, 2011	7.321	7.321	7.221	7.221	16,586	-0.09(-1.28%)
Jan 12, 2011	7.334	7.354	7.248	7.314	47,627	+0.01(+0.09%)
Jan 11, 2011	7.301	7.468	7.281	7.308	20,008	+0.01(+0.18%)
Jan 10, 2011	7.248	7.334	7.248	7.294	12,652	-0.01(-0.18%)
Jan 07, 2011	7.321	7.321	7.208	7.308	15,956	-0.01(-0.18%)
Jan 06, 2011	7.081	7.321	7.081	7.321	65,982	+0.15(+2.04%)
Jan 05, 2011	7.041	7.194	7.041	7.174	33,128	+0.13(+1.89%)
Jan 04, 2011	7.261	7.261	7.041	7.041	16,547	-0.18(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.