Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.76	16.07	15.76	15.95	5,229	-0.07(-0.45%)
Jan 30, 2006	15.99	16.07	15.99	16.03	11,496	+0.11(+0.70%)
Jan 27, 2006	15.67	16.10	15.66	15.91	10,353	+0.29(+1.84%)
Jan 26, 2006	15.50	15.64	15.49	15.63	2,488	+0.34(+2.22%)
Jan 25, 2006	15.18	15.30	15.15	15.29	2,633	+0.10(+0.69%)
Jan 24, 2006	15.02	15.27	15.02	15.18	19,813	+0.20(+1.31%)
Jan 23, 2006	14.98	14.99	14.86	14.99	1,839	+0.13(+0.88%)
Jan 20, 2006	15.02	15.02	14.86	14.86	7,612	+0.05(+0.35%)
Jan 19, 2006	15.01	15.02	14.80	14.80	3,520	-0.05(-0.35%)
Jan 18, 2006	14.94	14.94	14.76	14.86	1,661	+0.10(+0.66%)
Jan 17, 2006	14.66	14.86	14.66	14.76	2,819	+0.07(+0.44%)
Jan 13, 2006	14.72	14.72	14.69	14.69	1,883	-0.23(-1.53%)
Jan 12, 2006	14.89	15.02	14.88	14.92	4,134	-0.05(-0.31%)
Jan 11, 2006	15.01	15.01	14.66	14.97	8,276	+0.10(+0.70%)
Jan 10, 2006	14.68	14.92	14.68	14.86	1,421	+0.03(+0.18%)
Jan 09, 2006	14.81	15.03	14.59	14.84	17,618	+0.17(+1.16%)
Jan 06, 2006	15.18	15.18	14.65	14.67	14,925	-0.38(-2.52%)
Jan 05, 2006	14.87	15.05	14.87	15.05	7,074	+0.18(+1.23%)
Jan 04, 2006	15.25	15.25	14.75	14.86	3,828	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.