Indicators

Sierra Bancorp (NQ: BSRR )

21.45 +0.41 (+1.95%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.46	10.47	10.28	10.28	1,837	-0.15(-1.44%)
Jan 29, 2004	10.55	10.70	10.39	10.43	7,350	-0.18(-1.72%)
Jan 28, 2004	10.86	10.86	10.61	10.61	13,628	-0.27(-2.52%)
Jan 27, 2004	10.93	11.04	10.85	10.89	50,072	-0.10(-0.95%)
Jan 26, 2004	10.85	11.02	10.84	10.99	6,278	-0.01(-0.12%)
Jan 23, 2004	10.91	11.11	10.84	11.00	4,440	+0.10(+0.90%)
Jan 22, 2004	10.95	11.17	10.87	10.91	22,203	-0.20(-1.76%)
Jan 21, 2004	10.95	11.10	10.95	11.10	4,593	+0.00(+0.00%)
Jan 20, 2004	11.10	11.10	11.04	11.10	9,034	+0.08(+0.77%)
Jan 16, 2004	10.90	11.10	10.90	11.02	6,431	+0.18(+1.63%)
Jan 15, 2004	10.61	10.84	10.51	10.84	22,509	+0.10(+0.91%)
Jan 14, 2004	10.47	10.77	10.45	10.74	20,663	+0.42(+4.05%)
Jan 13, 2004	10.65	10.65	10.32	10.32	3,982	-0.42(-3.95%)
Jan 12, 2004	10.83	10.87	10.33	10.75	11,138	+0.42(+4.11%)
Jan 09, 2004	10.56	10.56	10.32	10.32	612	-0.03(-0.25%)
Jan 08, 2004	10.32	10.59	10.32	10.35	5,665	-0.03(-0.25%)
Jan 07, 2004	10.98	10.98	10.32	10.38	1,225	+0.01(+0.06%)
Jan 06, 2004	10.40	10.77	10.32	10.37	5,665	-0.14(-1.37%)
Jan 05, 2004	10.61	10.81	10.51	10.51	5,972	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.