Indicators

Sierra Bancorp (NQ: BSRR )

20.45 -0.26 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.771	7.726	7.608	7.608	1,684	-0.16(-2.10%)
Jan 29, 2003	7.641	7.771	7.634	7.771	6,431	+0.14(+1.80%)
Jan 28, 2003	7.517	7.634	7.510	7.634	5,053	-0.04(-0.51%)
Jan 27, 2003	7.242	7.673	7.242	7.673	7,043	+0.44(+6.05%)
Jan 24, 2003	7.223	7.236	7.223	7.236	1,531	-0.00(-0.01%)
Jan 23, 2003	7.236	7.236	7.236	7.236	765	+0.00(+0.01%)
Jan 22, 2003	7.059	7.236	7.059	7.236	2,450	+0.01(+0.18%)
Jan 21, 2003	7.053	7.236	7.053	7.223	4,593	-0.06(-0.89%)
Jan 17, 2003	7.281	7.287	7.210	7.287	1,531	+0.01(+0.16%)
Jan 16, 2003	7.216	7.314	7.216	7.276	1,531	-0.04(-0.53%)
Jan 15, 2003	7.177	7.314	7.177	7.314	459	+0.13(+1.86%)
Jan 14, 2003	7.092	7.180	7.020	7.180	2,143	-0.08(-1.04%)
Jan 13, 2003	7.184	7.347	6.903	7.255	9,493	+0.40(+5.91%)
Jan 10, 2003	6.877	6.877	6.818	6.850	1,071	+0.12(+1.84%)
Jan 09, 2003	6.583	6.726	6.583	6.726	2,143	-0.13(-1.90%)
Jan 08, 2003	7.112	7.112	6.857	6.857	6,584	+0.01(+0.19%)
Jan 07, 2003	6.857	6.857	6.779	6.844	2,143	-0.12(-1.69%)
Jan 06, 2003	6.890	7.020	6.890	6.961	765	-0.05(-0.74%)
Jan 03, 2003	6.668	7.138	6.635	7.014	5,206	+0.48(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.