Indicators

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.65	15.95	15.60	15.85	506,970	+0.05(+0.32%)
Jan 30, 2017	15.95	16.10	15.75	15.80	801,516	-0.25(-1.56%)
Jan 27, 2017	16.15	16.27	15.65	16.05	634,264	-0.15(-0.93%)
Jan 26, 2017	16.20	16.65	14.95	16.20	2,115,424	-0.20(-1.22%)
Jan 25, 2017	16.55	16.70	16.23	16.40	798,374	-0.10(-0.61%)
Jan 24, 2017	16.60	16.70	16.02	16.50	936,031	+0.05(+0.30%)
Jan 23, 2017	15.75	16.55	15.70	16.45	1,064,179	+0.70(+4.44%)
Jan 20, 2017	15.70	16.15	15.43	15.75	843,593	+0.10(+0.64%)
Jan 19, 2017	15.40	15.90	15.20	15.65	806,641	+0.20(+1.29%)
Jan 18, 2017	15.05	15.65	14.95	15.45	840,150	+0.50(+3.34%)
Jan 17, 2017	15.05	15.15	14.75	14.95	627,170	-0.25(-1.64%)
Jan 13, 2017		15.20	15.20	15.20	0	-0.20(-1.30%)
Jan 12, 2017	14.85	15.53	14.60	15.40	856,251	+0.45(+3.01%)
Jan 11, 2017	14.80	14.95	14.62	14.95	254,553	+0.15(+1.01%)
Jan 10, 2017	14.40	14.90	14.35	14.80	289,090	+0.35(+2.42%)
Jan 09, 2017	14.50	14.60	14.35	14.45	331,539	-0.05(-0.34%)
Jan 06, 2017	14.70	14.70	14.35	14.50	478,144	-0.10(-0.68%)
Jan 05, 2017	14.40	14.75	14.35	14.60	426,044	-0.15(-1.02%)
Jan 04, 2017	14.70	14.90	14.35	14.75	666,720	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.