Indicators

8X8 Inc (NQ: EGHT )

2.755 -0.055 (-1.96%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.15	12.61	12.13	12.56	993,137	+0.50(+4.15%)
Jan 28, 2016	12.72	12.97	11.98	12.06	893,433	-0.47(-3.75%)
Jan 27, 2016	12.81	12.97	12.41	12.53	843,813	-0.38(-2.94%)
Jan 26, 2016	12.80	13.09	12.76	12.91	1,320,613	+0.16(+1.25%)
Jan 25, 2016	12.51	12.84	12.39	12.75	1,481,777	+0.25(+2.00%)
Jan 22, 2016	12.65	13.65	11.91	12.50	6,297,090	+1.34(+12.01%)
Jan 21, 2016	11.00	11.30	10.80	11.16	916,455	+0.14(+1.27%)
Jan 20, 2016	10.69	11.11	10.33	11.02	924,433	+0.16(+1.47%)
Jan 19, 2016	11.04	11.04	10.74	10.86	714,565	-0.08(-0.73%)
Jan 15, 2016	10.83	10.94	10.94	10.94	828,100	-0.21(-1.88%)
Jan 14, 2016	10.77	11.41	10.70	11.15	806,219	+0.43(+4.01%)
Jan 13, 2016	11.10	11.28	10.48	10.72	915,939	-0.36(-3.25%)
Jan 12, 2016	10.50	11.11	10.33	11.08	944,963	+0.75(+7.26%)
Jan 11, 2016	10.50	10.57	10.22	10.33	401,691	-0.10(-0.96%)
Jan 08, 2016	10.55	10.80	10.42	10.43	441,249	-0.11(-1.04%)
Jan 07, 2016	10.81	10.90	10.48	10.54	500,928	-0.48(-4.36%)
Jan 06, 2016	11.04	11.28	10.96	11.02	636,071	-0.17(-1.52%)
Jan 05, 2016	10.81	11.25	10.74	11.19	534,639	+0.38(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.