Indicators

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.790	7.845	7.695	7.710	941,317	-0.13(-1.66%)
Jan 29, 2015	7.930	7.960	7.755	7.840	770,844	-0.10(-1.26%)
Jan 28, 2015	8.000	8.000	7.840	7.940	726,865	-0.01(-0.13%)
Jan 27, 2015	7.790	8.165	7.750	7.950	827,226	+0.02(+0.25%)
Jan 26, 2015	8.130	8.270	7.900	7.930	801,830	-0.23(-2.82%)
Jan 23, 2015	8.180	8.500	7.570	8.160	2,115,790	-0.64(-7.27%)
Jan 22, 2015	8.720	8.940	8.470	8.800	799,717	+0.11(+1.27%)
Jan 21, 2015	8.850	8.890	8.620	8.690	455,988	-0.24(-2.69%)
Jan 20, 2015	9.110	9.150	8.880	8.930	592,624	-0.20(-2.19%)
Jan 16, 2015	8.720	9.140	8.680	9.130	602,976	+0.38(+4.34%)
Jan 15, 2015	9.140	9.140	8.710	8.750	774,143	-0.34(-3.74%)
Jan 14, 2015	9.050	9.300	8.900	9.090	789,029	-0.06(-0.66%)
Jan 13, 2015	8.760	9.160	8.720	9.150	864,625	+0.45(+5.17%)
Jan 12, 2015	8.690	8.880	8.450	8.700	469,819	-0.02(-0.23%)
Jan 09, 2015	8.920	8.960	8.670	8.720	458,727	-0.19(-2.13%)
Jan 08, 2015	8.840	8.940	8.650	8.910	718,714	+0.14(+1.60%)
Jan 07, 2015	8.720	8.780	8.590	8.770	360,391	+0.11(+1.27%)
Jan 06, 2015	8.840	8.950	8.540	8.660	423,171	-0.18(-2.04%)
Jan 05, 2015	9.010	9.215	8.710	8.840	570,350	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.