Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.430	4.490	4.340	4.440	382,070	+0.04(+0.91%)
Jan 30, 2012	4.390	4.440	4.310	4.400	429,515	-0.08(-1.79%)
Jan 27, 2012	4.410	4.500	4.300	4.480	724,935	+0.05(+1.13%)
Jan 26, 2012	4.430	4.550	4.400	4.430	1,206,476	+0.04(+0.91%)
Jan 25, 2012	4.290	4.390	4.230	4.390	835,001	+0.10(+2.33%)
Jan 24, 2012	4.190	4.290	4.150	4.290	657,222	+0.09(+2.14%)
Jan 23, 2012	4.240	4.250	4.140	4.200	760,137	-0.03(-0.71%)
Jan 20, 2012	4.300	4.320	4.130	4.230	1,451,539	-0.03(-0.70%)
Jan 19, 2012	3.830	4.440	3.830	4.260	6,610,487	+0.85(+24.93%)
Jan 18, 2012	3.450	3.450	3.330	3.410	724,892	-0.04(-1.16%)
Jan 17, 2012	3.450	3.550	3.410	3.450	530,036	+0.03(+0.88%)
Jan 13, 2012	3.400	3.450	3.350	3.420	259,911	-0.01(-0.29%)
Jan 12, 2012	3.400	3.430	3.315	3.430	320,356	+0.08(+2.39%)
Jan 11, 2012	3.310	3.430	3.270	3.350	443,213	+0.02(+0.60%)
Jan 10, 2012	3.170	3.350	3.160	3.330	426,984	+0.19(+6.05%)
Jan 09, 2012	3.240	3.290	3.110	3.140	715,488	-0.09(-2.79%)
Jan 06, 2012	3.290	3.350	3.220	3.230	392,138	-0.06(-1.82%)
Jan 05, 2012	3.360	3.360	3.290	3.290	535,897	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.