Indicators

8X8 Inc (NQ: EGHT )

2.755 -0.055 (-1.96%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.640	2.680	2.570	2.610	353,885	-0.05(-1.84%)
Jan 28, 2011	2.680	2.710	2.600	2.659	668,750	-0.03(-1.15%)
Jan 27, 2011	2.570	2.760	2.520	2.690	1,223,959	-0.13(-4.61%)
Jan 26, 2011	2.800	2.910	2.620	2.820	1,200,999	+0.02(+0.71%)
Jan 25, 2011	2.750	2.840	2.740	2.800	717,960	+0.05(+1.82%)
Jan 24, 2011	2.670	2.790	2.670	2.750	433,241	+0.05(+1.85%)
Jan 21, 2011	2.590	2.720	2.560	2.700	421,930	+0.14(+5.47%)
Jan 20, 2011	2.550	2.600	2.400	2.560	728,444	-0.06(-2.29%)
Jan 19, 2011	2.750	2.750	2.590	2.620	444,983	-0.12(-4.38%)
Jan 18, 2011	2.760	2.800	2.700	2.740	488,320	-0.04(-1.44%)
Jan 14, 2011	2.810	2.820	2.750	2.780	359,931	+0.00(+0.00%)
Jan 13, 2011	2.750	2.820	2.730	2.780	326,631	+0.05(+1.83%)
Jan 12, 2011	2.660	2.740	2.650	2.730	424,823	+0.07(+2.63%)
Jan 11, 2011	2.610	2.700	2.600	2.660	453,518	+0.05(+1.92%)
Jan 10, 2011	2.680	2.721	2.550	2.610	1,028,142	-0.12(-4.40%)
Jan 07, 2011	2.800	2.850	2.720	2.730	541,971	-0.06(-2.15%)
Jan 06, 2011	2.720	2.860	2.720	2.790	811,522	+0.06(+2.20%)
Jan 05, 2011	2.650	2.770	2.550	2.730	806,538	+0.08(+3.02%)
Jan 04, 2011	2.600	2.680	2.540	2.650	985,895	+0.11(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.