Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.060	4.100	3.910	3.970	1,615,300	+0.00(+0.00%)
Jan 29, 2004	4.590	4.780	3.700	3.970	6,308,500	-0.58(-12.75%)
Jan 28, 2004	4.740	4.820	4.540	4.550	1,234,300	-0.19(-4.01%)
Jan 27, 2004	4.830	4.910	4.730	4.740	1,304,000	-0.03(-0.63%)
Jan 26, 2004	4.640	4.980	4.550	4.770	2,766,200	+0.15(+3.25%)
Jan 23, 2004	4.960	5.010	4.610	4.620	2,759,800	-0.29(-5.91%)
Jan 22, 2004	5.200	5.220	4.900	4.910	2,289,900	-0.20(-3.91%)
Jan 21, 2004	5.270	5.280	5.060	5.110	1,761,300	-0.14(-2.67%)
Jan 20, 2004	5.540	5.570	5.180	5.250	3,201,700	+0.07(+1.35%)
Jan 16, 2004	5.240	5.300	5.120	5.180	2,107,800	+0.09(+1.77%)
Jan 15, 2004	5.350	5.380	5.020	5.090	3,424,522	-0.25(-4.68%)
Jan 14, 2004	5.640	5.780	5.260	5.340	5,195,191	-0.13(-2.38%)
Jan 13, 2004	5.210	5.890	5.200	5.470	13,201,543	+0.40(+7.89%)
Jan 12, 2004	5.010	5.170	4.910	5.070	2,930,683	+0.13(+2.63%)
Jan 09, 2004	4.990	5.240	4.910	4.940	2,975,426	-0.19(-3.74%)
Jan 08, 2004	5.190	5.340	4.800	5.132	4,138,269	+0.11(+2.23%)
Jan 07, 2004	5.470	5.610	5.000	5.020	7,706,734	-0.37(-6.86%)
Jan 06, 2004	4.820	5.390	4.660	5.390	9,339,600	+0.74(+15.91%)
Jan 05, 2004	4.620	4.770	4.500	4.650	3,847,900	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.