Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 55.66 58.13 55.66 57.05 367,142 +0.27(+0.48%)
Jan 30, 2014 54.97 57.09 54.78 56.78 684,526 +2.55(+4.70%)
Jan 29, 2014 54.24 54.78 53.66 54.23 331,503 -0.76(-1.38%)
Jan 28, 2014 54.66 55.21 54.00 54.99 378,884 +0.52(+0.95%)
Jan 27, 2014 56.41 56.89 53.61 54.47 585,121 -1.91(-3.39%)
Jan 24, 2014 56.03 57.20 55.56 56.38 371,896 -0.11(-0.19%)
Jan 23, 2014 55.53 56.64 54.45 56.49 331,600 +0.87(+1.56%)
Jan 22, 2014 55.14 55.91 54.14 55.62 215,515 +0.57(+1.04%)
Jan 21, 2014 56.50 56.84 54.74 55.05 506,299 -1.17(-2.08%)
Jan 17, 2014 55.96 56.22 56.22 56.22 252,100 +0.04(+0.07%)
Jan 16, 2014 55.21 56.31 54.79 56.18 324,373 +0.77(+1.39%)
Jan 15, 2014 55.75 56.25 55.13 55.41 365,227 -0.34(-0.61%)
Jan 14, 2014 54.04 55.79 53.51 55.75 189,592 +2.09(+3.89%)
Jan 13, 2014 56.15 56.50 53.32 53.66 396,441 -2.85(-5.04%)
Jan 10, 2014 55.91 56.65 54.65 56.51 368,879 +0.68(+1.22%)
Jan 09, 2014 56.87 57.57 55.10 55.83 337,195 -0.94(-1.66%)
Jan 08, 2014 56.33 57.71 56.17 56.77 448,214 +0.30(+0.53%)
Jan 07, 2014 55.26 57.98 55.11 56.47 924,400 +1.57(+2.86%)
Jan 06, 2014 53.99 55.38 53.45 54.90 383,578 +0.99(+1.84%)
Jan 03, 2014 52.93 53.99 52.82 53.91 261,082 +1.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.