Indicators

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.22	18.32	18.07	18.25	116,224	+0.14(+0.77%)
Jan 30, 2012	18.00	18.13	17.81	18.11	43,583	-0.04(-0.22%)
Jan 27, 2012	17.92	18.25	17.92	18.15	28,981	+0.17(+0.95%)
Jan 26, 2012	18.31	18.31	17.82	17.98	95,130	-0.29(-1.59%)
Jan 25, 2012	18.06	18.35	17.78	18.27	86,886	+0.17(+0.94%)
Jan 24, 2012	18.05	18.19	17.89	18.10	38,204	-0.04(-0.22%)
Jan 23, 2012	18.21	18.44	17.87	18.14	43,424	-0.17(-0.93%)
Jan 20, 2012	18.21	18.31	17.88	18.31	78,312	+0.06(+0.33%)
Jan 19, 2012	18.47	18.47	18.18	18.25	254,773	-0.05(-0.27%)
Jan 18, 2012	18.21	18.53	18.13	18.30	138,665	+0.13(+0.72%)
Jan 17, 2012	18.42	18.43	18.05	18.17	92,716	-0.02(-0.11%)
Jan 13, 2012	18.08	18.26	18.05	18.19	68,354	-0.08(-0.44%)
Jan 12, 2012	18.29	18.29	18.08	18.27	48,513	-0.02(-0.11%)
Jan 11, 2012	18.04	18.30	17.94	18.29	145,304	+0.24(+1.33%)
Jan 10, 2012	18.17	18.30	17.97	18.05	101,043	+0.07(+0.39%)
Jan 09, 2012	17.77	18.18	17.77	17.98	93,180	+0.30(+1.70%)
Jan 06, 2012	17.96	17.96	17.56	17.68	84,428	-0.32(-1.78%)
Jan 05, 2012	17.80	18.12	17.17	18.00	68,902	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.