Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.760 1.829 1.680 1.690 492,853 -0.16(-8.65%)
Jan 30, 2018 1.920 1.940 1.770 1.850 467,165 -0.07(-3.65%)
Jan 29, 2018 2.030 2.050 1.920 1.920 480,339 -0.10(-4.95%)
Jan 26, 2018 2.150 2.219 2.000 2.020 690,375 -0.14(-6.48%)
Jan 25, 2018 2.220 2.230 2.060 2.160 471,573 -0.09(-4.00%)
Jan 24, 2018 2.370 2.370 2.230 2.250 509,876 -0.07(-3.02%)
Jan 23, 2018 2.300 2.430 2.300 2.320 533,257 +0.01(+0.43%)
Jan 22, 2018 2.500 2.250 2.310 480,195 -0.16(-6.48%)
Jan 19, 2018 2.350 2.590 2.350 2.470 368,345 +0.02(+0.82%)
Jan 18, 2018 2.290 2.500 2.270 2.450 627,980 +0.16(+6.99%)
Jan 17, 2018 2.250 2.430 2.200 2.290 868,672 -0.03(-1.29%)
Jan 16, 2018 2.410 2.500 2.320 2.320 1,381,723 -0.38(-14.07%)
Jan 12, 2018 2.700 2.700 2.700 0 -0.19(-6.57%)
Jan 11, 2018 2.680 3.050 2.650 2.890 3,447,905 +0.17(+6.25%)
Jan 10, 2018 2.820 2.720 1,816,679 +0.20(+7.94%)
Jan 09, 2018 2.570 2.930 2.445 2.520 1,917,460 -0.09(-3.45%)
Jan 08, 2018 2.590 3.090 2.400 2.610 4,254,311 -0.11(-4.04%)
Jan 05, 2018 3.100 4.750 2.610 2.720 23,369,772 +0.33(+13.81%)
Jan 04, 2018 1.870 2.600 1.863 2.390 5,494,149 +0.54(+29.19%)
Jan 03, 2018 2.020 2.140 1.810 1.850 1,346,526 -0.25(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.